*

Penny Stock DD

Tag: ACTC

5 Bearish Movements Penny Stocks

February 1, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Advanced Cell Technology, Inc. (OTC:ACTC) penny stockreported the fall of 17.83 percent and closed at $0.1 whereas overall traded volume stood at 81.65 million shares for the last Tuesday trading session as compare to its average volume stood at 19.28 million. The company (penny stock) touched the day high of $0.12 and low of $0.1.  Its total market capitalization arrived at $170.57 million.

Thwapr Inc (OTC:THWI) penny stock dropped by 56.50 percent to close at $0.017 with total traded volume of 15.84 million shares in the last trading session as compare to its average volume stood at 801,952. Its total market capitalization ended at $1.01 million. THWI touched the day high of $0.04 and low of $0.015.

Read more…………

Regards,

Don

More on this topic (What's this?)
5 ‘Must Own’ Stocks Offering Attractive Valuations And Good Entry Points (Investment Underground » Page n..., 1/31/12)
5 Attractive Undervalued Companies To Consider Today (Investment Underground » Page n..., 1/29/12)
My 5 Rules for Successful Investing (Wealth Daily, 11/28/11)
02-03-12 Strategic Penny Stocks To Watch BTDG, CTCC, CAMS (Strategic Stocks and Penny Stocks, 2/3/12)
Read more on HSBC HLDG, Advanced Cell Technology, Penny Stock at Wikinvest
: Penny Stocks
: , , , , , , , , , , , , , , , , ,

Intraday OTCBB and Pink Sheet Penny Stocks Updates

January 31, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Advanced Cell Technology, Inc. (OTC:ACTC) penny stock witnessed the correction of 4.92 percent and closed at $0.12 whereas overall traded volume stood at 17.10 million shares for the last Monday 30th, 2012 trading session as compare to its average volume stood at 18.85 million. ACTC (penny stock) touched the day high of $0.12 and low of $0.12. Its total market capitalization arrived at $207.58 million.

Read more………….

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , ,

Bullish Movements On Penny Stocks

January 24, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Advanced Cell Technology, Inc. (OTC:ACTC) penny stocksurged by 23.45% to close at $0.17 with overall traded volume of 65.49 million shares in the last Monday 23rd trading session as compare to its average volume stood at 12.28 million. Its total market capitalization arrived at $305.32 million. The company (penny stock) touched the day high of $0.18 and low of $0.14.

MEDINAH MINERALS INC (PINK:MDMN) penny stock went up by 18.18% and closed at $0.13 whereas total traded volume stood at 10.28 million shares for the last trading day as compare to its average volume stood at 2.67 million. It touched the day high of $0.14 and low of $0.11. The share price is highly reactive to market index as its beta value stands at 3.20 times.

Read more………….

Regards,

Don

More on this topic (What's this?)
Penny Stocks or Forex for the new trader (The Essentials of Trading, 1/31/12)
Penny Stock Picks and Penny Stocks, What Are They? (Strategic Stocks and Penny Stocks, 10/15/11)
12-13-11 Strategic Stocks To Watch MDCE, AMWI, AHFD, ORRV (Strategic Stocks and Penny Stocks, 12/13/11)
Active Penny Stocks for October 17 – POTG, AERN, RAYS and ACTC (Penny Stock Classroom, 10/17/11)
Read more on Advanced Cell Technology, Penny Stock, Average Volume at Wikinvest
: Penny Stocks
: , , , , , , , , , , , , , , , , ,

High Volume Movers Penny Stocks

January 23, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Cannabis Science, Inc. (OTC:CBIS) penny stock jumped up by 1.40 percent and closed at $0.058 with overall traded volume of 20.87 million shares in the last trading session as compare to its average volume stood at 14.91 million. The company (penny stock) touched the day high of $0.064 and low of $0.054. The share price is highly reactive to market index as its beta value stands at 4.16 times.

MEDINAH MINERALS INC (PINK:MDMN) penny stocksurged by 23.60 percent and closed at $0.11 whereas total traded volume stood at 12.45 million shares for the last Friday 20th trading day as compare to its average volume stood at 2.67 million. The share price is highly sensitive as its beta value stands at 3.20 times. It touched the day high of $0.11 and low of $0.089.

Read more…………

Regards,

Don

More on this topic (What's this?)
5 High Beta Stocks That Could Rally In 2012 (Investment Underground » Page n..., 1/28/12)
Twenty-four Hour Forex Volume Distribution (The Essentials of Trading, 1/13/12)
Designing a Mechanical Trading System: Part V (Mercenary Trader, 12/8/11)
01-20-12 Strategic Stocks To Watch AISYSTEMS INCORPORATED (OTCBB: ASYI) (Strategic Stocks and Penny Stocks, 1/20/12)
Read more on Penny Stock, Average Volume, Beta at Wikinvest
: Penny Stocks
: , , , , , , , , , , , , , , , , ,

High Volume Corrections OTCBB and Pink Sheet Penny Stocks

January 20, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Advanced Cell Technology, Inc. (OTC:ACTC) penny stockdropped by 5.80% to close at $0.14 with overall traded volume of 12.22 million shares in the last Thursday trading session as compare to its average volume stood at 12.02 million. The company (penny stock) touched the day high of $0.15 and low of $0.13. Its total market capitalization arrived at $243.91.

Fox Petroleum Inc (PINK:FXPT) penny stock plunged by 16.67% and closed at $0.01 whereas total traded volume stood at 10.37 million shares for the last Thursday 19, 2012 trading day as compare to its average volume stood at 1.35 million. It touched the day high of $0.013 and low of $0.01. The share price is highly reactive to market index as its beta value stands at 2.29 times.

Read more………..

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , ,

High Volume Movers Penny Stocks

January 16, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Cannabis Science, Inc. (OTC:CBIS) penny stock jumped up by 30.51% and closed at $0.038 whereas overall traded volume stood at 39.47 million shares for the 13th, 2012 closing day as compare to its average volume stood at 8.88 million. Cannabis Science Inc (penny stock) touched the day high of $0.043 and low of $0.028. The share price is highly sensitive as its beta value stands at 4.16 times.

Advanced Cell Technology, Inc. (OTC:ACTC) penny stocksurged by 4.30% to close at $0.14 with total traded volume of 9.56 million shares in the last trading session as compare to its average volume stood at 11.49 million. Its total market capitalization arrived at $248.18 million. The company touched the day high of $0.14 and low of $0.13.

Read more……….

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , , ,

Bullish Movement On OTCBB Penny Stocks

January 11, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Cannabis Science, Inc. (OTC:CBIS) penny stock gained by 63.08% to close at $0.031 with total traded volume of 39.73 million shares in the last trading session as compare to its average volume stood at 6.47 million. It touched the day high of $0.033 and low of $0.019. The share price is highly reactive to market index as its beta value stands at 4.16 times.

Advanced Cell Technology, Inc. (OTC:ACTC) penny stockclosed at $0.16 after moving up by 8.84% whereas traded volume stood at 37.17 million shares for the Tuesday closing session as compare to its average volume stood at 9.18 million. Its total market capitalization arrived at $269.87 million. ACTC touched the day high of $0.16 and low of $0.14.

Read more………

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , ,

High Volume Penny Stocks Performers

January 10, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

AQUALIV TECHNOLOGIES (OTC:AQLV) penny stock surged by 17.42% and closed at $0.015 whereas overall traded volume stood at 44.31 million shares for the last trading session as compare to its average volume stood at 18.37 million. The company (penny stock) touched the day high of $0.019 and low of $0.013. Its total market capitalization arrived at $4.30 million.

Advanced Cell Technology, Inc. (OTC:ACTC) penny stockwent up by 22.50% to close at $0.14 with total traded volume of 30.97 million shares in the last Monday closing session as compare to its average volume stood at 8.38 million. AQLV’s total market capitalization ended at $247.94 million. It touched the day high of $0.14 and low of $0.12.

Read more………….

Regards,

Don

More on this topic (What's this?)
Twenty-four Hour Forex Volume Distribution (The Essentials of Trading, 1/13/12)
Call/Put Ratio Very High; High Volume Provides Reliable Clue That Stock Will Make A Move (Shocked Investor, 1/6/12)
I have access to forex volume data! (The Essentials of Trading, 12/21/11)
Going Old School (Comments for thetechnicaltake, 11/9/11)
Read more on Advanced Cell Technology, Penny Stock, Volume at Wikinvest
: Penny Stocks
: , , , , , , , , , , , , , , , , ,

Daily Penny Stocks Updates AQLV, ATRN, CBIS, ACTC

January 9, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

AQUALIV TECHNOLOGIES (OTC:AQLV) penny stock surged by 20% to close at $0.013 with overall traded volume of 39.33 million shares in the last trading session in the last Friday trading day as compare to its average volume stood at 18.37 million. The company (penny stock) touched the day high of $0.015 and low of $0.011. Its total market capitalization arrived at $3.66 million.

Atrinsic, Inc. (PINK:ATRN) penny stock went up by 15.15% and closed at $0.019 whereas total traded volume stood at 38.58 million shares for the last Jan 6th closing day as compare to its average volume stood at 14.15 million. It touched the day high of $0.023 and low of $0.014. The share price is likely to move by 0.72 times against 1 point change in market index.

Read more…………..

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , ,

High Percentage Performers Penny Stocks SMHS, SHMX, POWT, ACTC

January 6, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Smart Holdings Inc (PINK:SMHS) penny stock heavily gained by 100% and closed at $0.0004 whereas overall traded volume stood at 73.87 million shares for the last Thursday closing session as compare to its average volume stood at 9.46 million. The company (penny stock) touched the day high of $0.0004 and low of $0.0002. Its total market capitalization arrived at $174,715.

Aultra Gold Inc (OTC:SHMX) penny stock jumped up by 14.29% to close at $0.0008 with total traded volume of 67.96 million shares in the last trading session as compare to its average volume stood at 9.27 million. The company touched the day high of $0.0011 and low of $0.0006. The share price is highly reactive to market index as its beta value stands at 14.03 times.

Read more…………….

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , ,

Surging Volume Movers Penny Stocks (SHMX, AFPW, ACTC, IMDS)

January 5, 2012
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Aultra Gold Inc (OTC:SHMX) penny stock gained by 16.67% to close at $0.0007 with overall traded volume of 42.78 million shares in the last Wednesday closing session as compare to its average volume stood at 7.91 million. The company (penny stock) touched the day high of $0.0008 and low of $0.0006. The share price is highly reactive to market index as its beta value stands at 14.03 times.

AlumiFuel Power Corporation (OTC:AFPW) penny stocksurged by 7.69% and closed at $0.0014 whereas total traded volume stood at 15.14 million shares for the last trading session as compare to its average volume stood at 9.38 million. Its total market capitalization arrived at $900,396. AFPW touched the day high of $0.0016 and low of $0.0012.

Read more………

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , , , ,

Downwards Movements On OTCBB Penny Stocks (ACTC, CCWF, CARV, CBAI)

December 22, 2011
[del.icio.us] [Digg] [Faves] [LinkedIn] [Reddit] [StumbleUpon] [Technorati] More »

Advanced Cell Technology, Inc. (OTC:ACTC) penny stockreported the fall of 1.05% and closed at $0.085 whereas overall traded volume stood at 7.31 million shares for the last trading day as compare to its average volume stood at 7.68 million. Its total market capitalization arrived at $143.37 million. ACTC (penny stock) touched the day high of $0.091 and low of $0.082.

Church and Crawford Inc (PINK:CCWF) penny stockdropped by 65.69% to close at $0.035 with total traded volume of 6.03 million shares in the last trading session as compare to its average volume stood at 121,117. CCWF’s total market capitalization ended at $3.17 million. The company touched the day high of $0.12 and low of $0.03.

Read more…………

Regards,

Don

: Penny Stocks
: , , , , , , , , , , , , , , , , ,
Bombax Theme designed by itx
Performance Optimization WordPress Plugins by W3 EDGE