Close Bookmark and Share This Page

Save to Browser Favorites / Bookmarks

Ask backflip blinklist BlogBookmark Bloglines BlogMarks Blogsvine BuddyMarks BUMPzee! CiteULike Connotea del.icio.us

Digg diigo DotNetKicks DropJack dzone Facebook Fark Faves Friendsite folkd.com Furl Google

Jamespot Jeqq Kaboodle kirtsy linkaGoGo LinkedIn Ma.gnolia Mister Wong Mixx MySpace Netvouz Newsvine

oneview OnlyWire PlugIM Propeller Reddit Segnalo Shoutwire Simpy Slashdot Surphace Sphinn Spurl

Squidoo StumbleUpon Technorati ThisNext Twitter Webride Windows Live Yahoo!

Email This to a Friend

  Link HTML: 

 Permalink: 

 If you like this then please subscribe to the RSS Feed.

Powered by Bookmarkify™

More »

Advanced Cell Technology, Inc. (OTC: ACTC) reported the fall of 9.46% to close at $0.20. It touched the day high of $0.23 with overall traded volume of 86.01 million shares in the last trading day.

Optimized Transportation Management Inc (OTC: OPTZ) moved down by 32% and closed at $0.0017. It touched the day low of $0.0016 whereas total traded volume stood at 68.95 million shares for the day.

Helix Wind Corp (OTC: HLXW) closed at $0.0011 after dropping by 8.33%. It touched the day high of $0.0013 and low of $0.0011 with traded volume of 59.86 million shares in the last trading session.

China Crescent Enterprises, Inc. (OTC: CCTR) went down by 16.67% and closed at $0.0015. It touched the day low of $0.0015 whereas overall traded volume stood at 41.67 million shares for the day.

Universal Detection Technology (OTC: UNDT) closed at $0.0004 with no change for the day. It touched the day high of $0.0005 with total traded volume of 39.52 million shares in the last trading day.

Regards,

Don